Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.24 | -82.76% | 53 | 60 |
| 238.92 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.90 | -0.05 | -5.26% | 43 | 70 |
| 243.28 | 0.00 | - | 1 | 12 | 2024-06-28 | 2.57 | +0.22 | +9.36% | 4 | 78 |
| - | - | - | - | - | 2024-07-05 | 2.72 | -0.56 | -17.07% | 1 | 43 |
| 304.10 | 0.00 | - | - | 1 | 2024-07-19 | 4.15 | -2.20 | -34.65% | 2 | 27 |
| - | - | - | - | - | 2024-07-31 | 6.77 | -0.22 | -3.15% | 2 | 304 |
| - | - | - | - | - | 2024-08-30 | 11.49 | -1.50 | -11.55% | 9 | 11 |
| 334.55 | 0.00 | - | 1 | 420 | 2024-09-20 | 14.70 | 0.00 | - | 1 | 302 |
| 276.43 | 0.00 | - | - | 14 | 2024-09-30 | 53.47 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-12-31 | 32.82 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.